Jack Henry & Associates, Inc. (JKHY)
164.55
+3.43
(+2.13%)
USD |
NASDAQ |
Sep 14, 16:00
164.55
0.00 (0.00%)
After-Hours: 16:39
Jack Henry & Associates Price : 164.55 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 161.15 | 163.00 | 160.14 | 161.12 | 783137.0 |
| Sep 10, 2026 | 158.75 | 162.53 | 158.75 | 161.42 | 796438.0 |
| Sep 09, 2026 | 159.84 | 160.12 | 157.55 | 158.48 | 805026.0 |
| Sep 08, 2026 | 163.98 | 164.08 | 159.23 | 159.83 | 802355.0 |
| Sep 04, 2026 | 165.90 | 166.35 | 162.98 | 165.64 | 691828.0 |
| Sep 03, 2026 | 168.24 | 170.95 | 166.63 | 168.37 | 616514.0 |
| Sep 02, 2026 | 167.51 | 169.75 | 166.07 | 167.03 | 889636.0 |
| Sep 01, 2026 | 167.39 | 169.32 | 166.67 | 168.10 | 900946.0 |
| Aug 31, 2026 | 168.32 | 169.08 | 166.57 | 167.91 | 835493.0 |
| Aug 28, 2026 | 168.94 | 170.12 | 167.28 | 169.73 | 901787.0 |
| Aug 27, 2026 | 171.98 | 173.77 | 169.26 | 169.64 | 661926.0 |
| Aug 26, 2026 | 172.79 | 174.99 | 171.52 | 172.39 | 819013.0 |
| Aug 25, 2026 | 169.87 | 174.31 | 167.96 | 173.62 | 1.320M |
| Aug 24, 2026 | 165.84 | 171.46 | 165.84 | 170.51 | 1.033M |
| Aug 21, 2026 | 165.45 | 167.84 | 163.53 | 166.20 | 999391.0 |
| Aug 20, 2026 | 163.31 | 167.60 | 162.58 | 165.08 | 1.039M |
| Aug 19, 2026 | 163.80 | 169.37 | 157.55 | 163.06 | 1.948M |
| Aug 18, 2026 | 151.50 | 155.56 | 151.30 | 153.12 | 1.398M |
| Aug 17, 2026 | 151.89 | 152.68 | 149.19 | 149.87 | 1.299M |
| Aug 14, 2026 | 156.24 | 156.24 | 152.30 | 153.31 | 653671.0 |
| Aug 13, 2026 | 152.49 | 156.25 | 151.34 | 155.86 | 549734.0 |
| Aug 12, 2026 | 152.92 | 153.60 | 150.51 | 152.31 | 803058.0 |
| Aug 11, 2026 | 154.34 | 156.00 | 153.16 | 153.63 | 838300.0 |
| Aug 10, 2026 | 151.96 | 155.99 | 151.96 | 155.08 | 644769.0 |
| Aug 07, 2026 | 156.09 | 157.76 | 154.99 | 155.95 | 873491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.60 |
| PS Ratio | 4.679 |
| PEG Ratio | 2.006 |
| Price to Book Value | 5.619 |
| Price to Free Cash Flow | 23.40 |
| Earnings Yield | 4.24% |
| Market Cap | 11.53B |
| PEGY Ratio | 1.780 |
| Operating PE Ratio | 18.77 |
| Normalized PE Ratio | 23.71 |