Jack Henry & Associates Inc (JKHY)
172.50
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
172.47
-0.03
(-0.02%)
Pre-Market: 20:00
Jack Henry & Associates Price: 172.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 172.72 | 173.65 | 171.70 | 172.50 | 537563.0 |
| Nov 21, 2024 | 171.32 | 173.17 | 170.50 | 172.50 | 445045.0 |
| Nov 20, 2024 | 171.27 | 171.45 | 169.61 | 171.12 | 446802.0 |
| Nov 19, 2024 | 171.80 | 172.23 | 170.71 | 171.63 | 570729.0 |
| Nov 18, 2024 | 171.94 | 173.35 | 171.74 | 172.06 | 435836.0 |
| Nov 15, 2024 | 172.92 | 173.45 | 171.38 | 173.21 | 1.734M |
| Nov 14, 2024 | 175.05 | 175.57 | 171.83 | 172.45 | 568906.0 |
| Nov 13, 2024 | 177.69 | 177.69 | 173.96 | 174.95 | 639687.0 |
| Nov 12, 2024 | 177.18 | 177.28 | 175.27 | 177.11 | 547182.0 |
| Nov 11, 2024 | 179.04 | 180.48 | 176.23 | 177.06 | 685992.0 |
| Nov 08, 2024 | 180.52 | 183.68 | 179.15 | 179.77 | 560993.0 |
| Nov 07, 2024 | 180.32 | 181.68 | 178.00 | 179.97 | 720773.0 |
| Nov 06, 2024 | 189.36 | 189.63 | 177.63 | 180.40 | 1.436M |
| Nov 05, 2024 | 184.32 | 185.80 | 182.76 | 185.52 | 601739.0 |
| Nov 04, 2024 | 183.06 | 186.41 | 183.06 | 184.32 | 644495.0 |
| Nov 01, 2024 | 181.45 | 183.55 | 180.95 | 183.06 | 443078.0 |
| Oct 31, 2024 | 182.43 | 184.00 | 181.52 | 181.93 | 570220.0 |
| Oct 30, 2024 | 182.55 | 183.68 | 181.76 | 182.78 | 438983.0 |
| Oct 29, 2024 | 183.35 | 183.68 | 182.40 | 182.66 | 297710.0 |
| Oct 28, 2024 | 183.64 | 184.51 | 183.08 | 183.57 | 298046.0 |
| Oct 25, 2024 | 184.78 | 185.56 | 182.23 | 182.44 | 322029.0 |
| Oct 24, 2024 | 184.44 | 185.20 | 183.55 | 184.59 | 428208.0 |
| Oct 23, 2024 | 183.21 | 184.74 | 182.85 | 184.42 | 668098.0 |
| Oct 22, 2024 | 184.31 | 184.73 | 182.29 | 183.28 | 358335.0 |
| Oct 21, 2024 | 185.57 | 186.92 | 184.32 | 184.97 | 322100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
129.61
Minimum
Mar 23 2020
211.07
Maximum
Aug 05 2022
168.11
Average
166.50
Median
Price Benchmarks
| Information Services Group Inc | 3.53 |
| TTEC Holdings Inc | 5.02 |
| Castellum Inc | 0.1587 |
| Conduent Inc | 3.74 |
| TaskUs Inc | 14.82 |
Price Related Metrics
| PE Ratio | 31.59 |
| PS Ratio | 5.612 |
| PEG Ratio | 3.066 |
| Price to Book Value | 6.538 |
| Price to Free Cash Flow | 43.59 |
| Earnings Yield | 3.17% |
| Market Cap | 12.59B |
| PEGY Ratio | 2.733 |
| Operating PE Ratio | 24.80 |
| Normalized PE Ratio | 31.59 |